James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 25.25 25.25 25.18 25.21 9000.00
16 Nov, 2004 25.3 25.31 25.21 25.31 17.5 Thousand
15 Nov, 2004 24.85 24.95 24.74 24.86 19 Thousand
12 Nov, 2004 25.0 25.14 24.94 25.1 12.5 Thousand
11 Nov, 2004 24.8 25.2 24.8 25.18 19.5 Thousand
10 Nov, 2004 25.0 25.0 24.85 25.0 14 Thousand
09 Nov, 2004 24.8 25.1 24.75 25.04 28 Thousand
08 Nov, 2004 25.15 25.15 24.76 24.76 13.5 Thousand
05 Nov, 2004 24.87 25.15 24.87 24.96 12 Thousand
04 Nov, 2004 24.35 24.36 24.19 24.36 22.5 Thousand