James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 23.1 23.18 23.1 23.12 11 Thousand
16 Dec, 2004 23.1 23.13 23.1 23.13 3000.00
15 Dec, 2004 23.0 23.1 23.0 23.1 7000.00
14 Dec, 2004 22.55 22.65 22.55 22.64 4000.00
13 Dec, 2004 22.6 22.6 22.55 22.55 4500.00
10 Dec, 2004 22.4 22.51 22.4 22.49 5000.00
09 Dec, 2004 22.45 22.46 22.37 22.45 8500.00
08 Dec, 2004 21.9 21.97 21.87 21.9 18.5 Thousand
07 Dec, 2004 22.55 22.55 22.18 22.18 26.5 Thousand
06 Dec, 2004 22.7 22.7 22.44 22.5 26 Thousand