James Hardie Industries PLC ADR (JHX)

USD 21.92

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 22.21 22.21 22.1 22.1 4500.00
20 Apr, 2005 22.3 22.3 22.14 22.14 5000.00
19 Apr, 2005 22.29 22.29 22.15 22.15 3500.00
18 Apr, 2005 22.0 22.3 22.0 22.3 2500.00
15 Apr, 2005 22.5 22.67 22.5 22.59 16.5 Thousand
14 Apr, 2005 23.5 23.5 23.01 23.01 12.5 Thousand
13 Apr, 2005 23.4 23.5 23.4 23.5 10.5 Thousand
12 Apr, 2005 22.9 23.07 22.8 23.07 10 Thousand
11 Apr, 2005 23.15 23.15 23.05 23.05 2500.00
08 Apr, 2005 23.0 23.0 23.0 23.0 1000.00