James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 26.53 26.66 26.45 26.45 9500.00
06 Jun, 2005 25.9 26.1 25.9 26.1 4000.00
03 Jun, 2005 26.2 26.3 26.05 26.3 4500.00
02 Jun, 2005 26.05 26.26 26.05 26.26 7000.00
01 Jun, 2005 25.75 25.75 25.75 25.75 500.00
31 May, 2005 25.42 25.55 25.42 25.55 3000.00
25 May, 2005 25.3 25.3 25.17 25.17 2500.00
24 May, 2005 25.2 25.35 25.2 25.35 12 Thousand
23 May, 2005 24.2 24.5 24.2 24.5 7000.00
20 May, 2005 24.13 24.13 24.08 24.1 3500.00