James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 29.4 29.65 29.35 29.35 8500.00
20 Jun, 2005 29.6 29.6 29.32 29.35 23.5 Thousand
17 Jun, 2005 29.19 30.0 29.19 30.0 72 Thousand
16 Jun, 2005 28.8 29.0 28.76 28.76 7500.00
15 Jun, 2005 28.2 28.6 28.17 28.43 28.5 Thousand
14 Jun, 2005 27.15 27.3 27.15 27.26 6000.00
13 Jun, 2005 26.85 27.05 26.85 27.05 16.5 Thousand
10 Jun, 2005 26.8 26.8 26.8 26.8 1000.00
09 Jun, 2005 26.95 27.0 26.95 27.0 1500.00
08 Jun, 2005 26.95 26.95 26.88 26.88 5500.00