James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 28.6 28.68 28.5 28.5 6000.00
05 Jul, 2005 28.25 28.25 28.25 28.25 2500.00
01 Jul, 2005 28.7 28.7 28.1 28.1 23.5 Thousand
30 Jun, 2005 28.8 29.22 28.8 29.1 9500.00
29 Jun, 2005 28.29 28.35 28.29 28.35 2500.00
28 Jun, 2005 28.08 28.09 28.04 28.09 6500.00
27 Jun, 2005 28.14 28.5 28.14 28.44 17.5 Thousand
24 Jun, 2005 28.45 28.45 28.32 28.39 13.5 Thousand
23 Jun, 2005 29.1 29.14 29.05 29.1 54 Thousand
22 Jun, 2005 29.3 29.3 29.05 29.25 23 Thousand