James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 34.75 35.05 34.75 35.05 4000.00
02 Aug, 2005 34.1 34.25 33.8 34.25 6500.00
01 Aug, 2005 33.39 33.39 33.39 33.39 1000.00
29 Jul, 2005 33.5 33.5 33.35 33.35 3000.00
28 Jul, 2005 33.6 33.61 33.25 33.27 16.5 Thousand
27 Jul, 2005 34.14 34.25 33.85 33.85 7000.00
26 Jul, 2005 34.25 34.35 34.0 34.14 26 Thousand
25 Jul, 2005 33.95 34.5 33.95 34.34 18.5 Thousand
22 Jul, 2005 33.75 34.25 33.75 34.16 13 Thousand
21 Jul, 2005 33.0 33.75 33.0 33.75 8000.00