James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 34.45 35.5 34.25 34.73 74 Thousand
31 Aug, 2005 32.5 33.13 32.5 33.13 39.5 Thousand
30 Aug, 2005 31.11 31.62 31.11 31.45 4500.00
29 Aug, 2005 31.15 31.15 30.9 30.9 9500.00
26 Aug, 2005 31.86 31.86 31.75 31.84 3500.00
25 Aug, 2005 32.44 32.6 32.2 32.2 3000.00
24 Aug, 2005 32.0 32.25 31.7 31.86 39 Thousand
23 Aug, 2005 34.0 34.15 33.75 34.15 11 Thousand
22 Aug, 2005 34.5 34.5 34.15 34.15 7000.00
19 Aug, 2005 34.5 34.5 34.13 34.13 4000.00