James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 34.5 34.5 34.25 34.25 7500.00
16 Aug, 2005 35.2 35.5 34.9 35.26 12 Thousand
15 Aug, 2005 35.0 35.24 34.65 34.88 17 Thousand
12 Aug, 2005 35.05 35.7 35.05 35.51 14.5 Thousand
11 Aug, 2005 34.6 34.7 34.3 34.45 7000.00
10 Aug, 2005 34.38 34.38 34.16 34.16 2500.00
09 Aug, 2005 33.7 33.73 33.35 33.55 13 Thousand
08 Aug, 2005 34.6 34.6 34.25 34.26 15.5 Thousand
05 Aug, 2005 34.84 34.84 34.8 34.84 40.5 Thousand
04 Aug, 2005 34.76 34.84 34.76 34.77 6000.00