James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 32.75 33.53 32.75 33.0 22.5 Thousand
19 Jul, 2005 31.35 31.74 31.35 31.6 6000.00
18 Jul, 2005 30.25 30.48 30.25 30.48 7000.00
15 Jul, 2005 30.05 30.1 30.0 30.0 5000.00
14 Jul, 2005 30.49 30.65 30.49 30.65 7000.00
13 Jul, 2005 30.31 30.35 30.13 30.24 11.5 Thousand
12 Jul, 2005 29.7 29.85 29.64 29.64 24 Thousand
11 Jul, 2005 29.15 29.15 29.15 29.15 2000.00
08 Jul, 2005 28.0 28.5 28.0 28.15 10.5 Thousand
07 Jul, 2005 27.87 27.87 27.7 27.7 8000.00