James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 35.6 35.6 34.7 34.7 16 Thousand
15 Sep, 2005 35.22 35.22 34.95 34.97 15.5 Thousand
14 Sep, 2005 35.24 35.6 35.24 35.6 26.5 Thousand
13 Sep, 2005 35.3 35.3 35.0 35.0 7500.00
12 Sep, 2005 35.1 35.99 35.1 35.3 67.5 Thousand
09 Sep, 2005 34.75 34.82 34.43 34.6 23.5 Thousand
08 Sep, 2005 35.65 35.65 35.0 35.25 31 Thousand
07 Sep, 2005 35.75 36.36 35.75 36.25 43 Thousand
06 Sep, 2005 34.63 35.0 34.63 34.98 39.5 Thousand
02 Sep, 2005 34.25 34.38 33.95 34.38 14.5 Thousand