James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 29.6 29.75 29.6 29.7 6000.00
13 Oct, 2005 30.0 30.25 30.0 30.25 65 Thousand
12 Oct, 2005 31.55 31.55 31.3 31.44 12.5 Thousand
11 Oct, 2005 31.68 31.68 31.2 31.55 19.5 Thousand
10 Oct, 2005 32.05 32.24 32.05 32.13 37 Thousand
07 Oct, 2005 31.5 31.81 31.5 31.8 12.5 Thousand
06 Oct, 2005 31.8 31.94 30.98 30.98 32 Thousand
05 Oct, 2005 33.2 33.21 33.05 33.06 9000.00
04 Oct, 2005 34.5 34.8 34.2 34.51 7500.00
03 Oct, 2005 34.0 34.0 33.75 33.75 38 Thousand