James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 31.04 31.04 30.42 31.02 28.5 Thousand
27 Oct, 2005 31.8 32.1 31.8 31.86 9000.00
26 Oct, 2005 31.05 31.2 30.93 30.95 22 Thousand
25 Oct, 2005 29.85 30.2 29.75 30.09 16 Thousand
24 Oct, 2005 30.0 30.49 29.7 30.35 24 Thousand
21 Oct, 2005 30.6 30.8 30.6 30.7 10 Thousand
20 Oct, 2005 30.5 30.75 30.5 30.75 5500.00
19 Oct, 2005 30.6 30.75 30.3 30.3 6000.00
18 Oct, 2005 31.0 31.24 30.66 31.1 17.5 Thousand
17 Oct, 2005 29.6 30.0 29.6 29.75 8000.00