James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 30.55 30.85 30.1 30.85 16 Thousand
25 Nov, 2005 31.25 31.79 31.25 31.7 10.5 Thousand
23 Nov, 2005 32.0 32.0 31.97 31.97 2500.00
22 Nov, 2005 31.3 31.4 31.3 31.4 3500.00
21 Nov, 2005 32.5 32.5 31.9 32.01 16.5 Thousand
18 Nov, 2005 32.5 32.5 32.1 32.29 9000.00
17 Nov, 2005 32.0 32.25 31.35 31.57 27 Thousand
16 Nov, 2005 31.2 31.47 31.2 31.28 11.5 Thousand
15 Nov, 2005 30.86 30.86 30.7 30.73 10 Thousand
14 Nov, 2005 31.05 31.25 30.8 30.8 25.5 Thousand