James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 32.85 32.85 32.45 32.5 8000.00
23 Dec, 2005 32.77 32.8 32.6 32.6 5500.00
22 Dec, 2005 32.95 33.0 32.7 32.7 9000.00
21 Dec, 2005 33.1 33.34 33.1 33.1 9000.00
20 Dec, 2005 31.85 32.25 31.7 32.22 12.5 Thousand
19 Dec, 2005 31.9 32.1 31.8 31.85 3000.00
16 Dec, 2005 32.0 32.25 32.0 32.25 2500.00
15 Dec, 2005 32.18 32.4 32.1 32.1 9500.00
14 Dec, 2005 32.11 32.67 32.11 32.57 3500.00
13 Dec, 2005 32.05 32.25 32.05 32.1 17 Thousand