James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 33.4 33.4 33.2 33.2 3000.00
25 Jan, 2006 32.75 32.91 32.75 32.91 1500.00
24 Jan, 2006 33.25 33.25 33.25 33.25 1000.00
23 Jan, 2006 33.2 33.2 33.01 33.2 2500.00
20 Jan, 2006 33.2 33.2 32.68 32.68 5500.00
19 Jan, 2006 33.0 33.3 33.0 33.25 2000.00
18 Jan, 2006 32.55 32.8 32.41 32.8 6000.00
17 Jan, 2006 33.29 33.29 32.85 33.04 8500.00
13 Jan, 2006 33.45 33.48 33.21 33.25 12 Thousand
12 Jan, 2006 33.2 33.46 33.1 33.1 3500.00