James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 32.2 32.4 32.0 32.1 8500.00
23 Feb, 2006 32.15 32.15 32.15 32.15 6000.00
22 Feb, 2006 31.55 32.2 31.55 31.93 12.5 Thousand
21 Feb, 2006 31.0 31.3 31.0 31.3 9000.00
17 Feb, 2006 31.5 31.6 31.49 31.49 9500.00
15 Feb, 2006 31.75 31.97 31.5 31.59 18.5 Thousand
14 Feb, 2006 31.5 31.85 31.5 31.85 3500.00
13 Feb, 2006 31.0 31.15 30.51 30.85 14.5 Thousand
10 Feb, 2006 31.0 31.01 30.85 30.85 9500.00
09 Feb, 2006 31.5 31.75 31.31 31.75 6000.00