James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 33.1 33.25 33.1 33.15 2000.00
23 Mar, 2006 32.85 33.05 32.75 32.9 6000.00
22 Mar, 2006 33.23 33.23 33.1 33.1 62.5 Thousand
21 Mar, 2006 33.25 33.25 33.09 33.09 7000.00
20 Mar, 2006 34.0 34.29 33.38 33.46 103 Thousand
17 Mar, 2006 35.5 35.58 35.5 35.53 2000.00
16 Mar, 2006 35.29 35.59 35.15 35.15 4000.00
15 Mar, 2006 35.24 35.59 35.05 35.3 18.5 Thousand
14 Mar, 2006 34.9 34.9 34.9 34.9 1500.00
13 Mar, 2006 34.75 34.75 34.55 34.55 3000.00