James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 34.04 34.09 34.04 34.09 5000.00
09 Mar, 2006 34.7 35.0 34.7 34.85 5500.00
08 Mar, 2006 34.55 34.55 34.35 34.45 34.5 Thousand
07 Mar, 2006 33.6 33.6 33.45 33.45 9500.00
06 Mar, 2006 33.75 33.9 33.6 33.9 1500.00
03 Mar, 2006 33.4 33.4 33.01 33.12 14.5 Thousand
02 Mar, 2006 33.5 33.5 33.35 33.5 11 Thousand
01 Mar, 2006 33.26 33.26 33.26 33.26 1500.00
28 Feb, 2006 33.0 33.35 32.85 33.25 12.5 Thousand
27 Feb, 2006 32.35 32.6 32.35 32.6 7500.00