James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 32.0 32.0 32.0 32.0 5500.00
07 Feb, 2006 32.6 32.74 32.48 32.48 6500.00
06 Feb, 2006 33.0 33.01 32.68 32.68 13 Thousand
03 Feb, 2006 33.25 33.29 33.14 33.14 3500.00
02 Feb, 2006 33.35 33.45 33.22 33.22 4000.00
01 Feb, 2006 33.55 33.6 33.26 33.6 5500.00
31 Jan, 2006 33.6 33.6 33.35 33.41 7000.00
30 Jan, 2006 33.76 34.0 33.55 33.55 10 Thousand
27 Jan, 2006 33.5 33.65 33.5 33.51 8500.00
26 Jan, 2006 33.4 33.4 33.2 33.2 3000.00