James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 33.6 33.6 33.34 33.34 6500.00
10 Jan, 2006 33.75 33.91 33.4 33.6 15.5 Thousand
09 Jan, 2006 32.9 33.59 32.9 33.5 19.5 Thousand
06 Jan, 2006 33.05 33.3 33.0 33.1 10 Thousand
05 Jan, 2006 33.19 33.3 33.19 33.3 6000.00
04 Jan, 2006 32.84 33.44 32.8 33.44 13.5 Thousand
03 Jan, 2006 32.61 33.0 32.2 32.84 61.5 Thousand
30 Dec, 2005 32.6 32.6 32.25 32.47 12 Thousand
29 Dec, 2005 32.8 32.8 32.66 32.8 10.5 Thousand
28 Dec, 2005 32.75 33.0 32.55 32.65 9000.00