James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 32.3 32.31 32.3 32.3 2500.00
09 Dec, 2005 32.5 32.65 32.25 32.55 16.5 Thousand
08 Dec, 2005 32.4 32.4 31.7 31.95 32.5 Thousand
07 Dec, 2005 32.8 32.8 32.7 32.8 6000.00
06 Dec, 2005 33.05 33.13 33.0 33.06 5000.00
05 Dec, 2005 32.75 32.89 32.75 32.89 4000.00
02 Dec, 2005 33.25 33.25 32.85 33.1 7500.00
01 Dec, 2005 32.85 33.79 32.85 33.7 46.5 Thousand
30 Nov, 2005 30.85 31.15 30.85 31.15 1000.00
29 Nov, 2005 31.0 31.12 30.78 30.9 9500.00