James Hardie Industries PLC ADR (JHX)

USD 21.87

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 30.25 30.25 30.2 30.2 1500.00
10 Nov, 2005 30.5 30.5 29.85 30.25 8500.00
09 Nov, 2005 31.29 31.5 31.29 31.5 6000.00
08 Nov, 2005 32.15 32.15 31.75 32.0 20.5 Thousand
07 Nov, 2005 32.25 32.25 32.0 32.0 27 Thousand
04 Nov, 2005 31.1 31.1 30.5 30.7 16 Thousand
03 Nov, 2005 31.8 32.0 31.8 31.8 63.5 Thousand
02 Nov, 2005 32.25 32.75 32.19 32.75 28.5 Thousand
01 Nov, 2005 31.81 32.2 31.81 32.2 4000.00
31 Oct, 2005 32.0 32.45 32.0 32.2 8000.00