James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 34.75 34.9 34.75 34.88 6500.00
06 Apr, 2006 35.05 35.28 34.84 34.84 13 Thousand
05 Apr, 2006 34.1 34.28 33.7 34.25 33 Thousand
04 Apr, 2006 33.6 33.65 33.45 33.52 7000.00
03 Apr, 2006 33.7 34.28 33.7 33.9 28.5 Thousand
31 Mar, 2006 34.0 34.0 34.0 34.0 1000.00
30 Mar, 2006 34.29 34.4 34.29 34.3 1500.00
29 Mar, 2006 33.75 34.04 33.75 34.04 3000.00
28 Mar, 2006 33.0 33.0 33.0 33.0 500.00
27 Mar, 2006 32.65 32.83 32.5 32.77 11.5 Thousand