James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 34.63 34.63 34.5 34.5 6000.00
21 Apr, 2006 35.37 35.6 35.3 35.56 5500.00
20 Apr, 2006 35.4 35.58 35.4 35.58 5000.00
19 Apr, 2006 36.5 36.8 36.5 36.56 18.5 Thousand
18 Apr, 2006 35.4 35.91 35.22 35.91 20.5 Thousand
17 Apr, 2006 34.8 34.8 34.3 34.45 15.5 Thousand
13 Apr, 2006 34.5 34.59 34.41 34.41 4500.00
12 Apr, 2006 34.75 35.21 34.75 35.0 6000.00
11 Apr, 2006 34.85 35.0 34.85 34.95 5000.00
10 Apr, 2006 34.25 34.64 34.25 34.64 20 Thousand