James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 31.47 31.74 31.3 31.55 18 Thousand
19 May, 2006 31.97 31.97 31.97 31.97 500.00
18 May, 2006 31.4 31.85 31.4 31.85 9000.00
17 May, 2006 32.4 32.45 31.3 31.3 29.5 Thousand
16 May, 2006 32.55 32.73 32.15 32.4 6000.00
15 May, 2006 32.6 32.89 32.2 32.2 29.5 Thousand
12 May, 2006 35.2 35.25 35.0 35.0 2500.00
11 May, 2006 35.75 35.76 35.72 35.72 5000.00
10 May, 2006 36.42 36.74 36.42 36.6 3000.00
09 May, 2006 35.9 36.1 35.8 36.1 10.5 Thousand