James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 35.5 35.82 35.45 35.45 3500.00
05 May, 2006 35.4 35.49 35.2 35.2 9500.00
04 May, 2006 34.85 35.19 34.85 34.9 3000.00
03 May, 2006 35.23 35.39 35.23 35.39 3500.00
02 May, 2006 34.8 35.19 34.76 34.76 18.5 Thousand
01 May, 2006 36.0 36.25 35.76 35.8 5500.00
28 Apr, 2006 36.0 36.0 35.77 35.77 1000.00
27 Apr, 2006 35.25 35.49 35.17 35.49 8000.00
26 Apr, 2006 35.25 35.6 35.25 35.49 7500.00
25 Apr, 2006 34.15 34.5 34.12 34.35 14.5 Thousand