James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 30.54 30.79 29.76 30.0 35 Thousand
05 Jun, 2006 31.9 31.9 31.65 31.77 97.5 Thousand
02 Jun, 2006 31.91 31.91 31.5 31.8 91.5 Thousand
01 Jun, 2006 31.8 31.8 31.27 31.38 10.5 Thousand
31 May, 2006 32.07 32.3 31.8 32.2 19.5 Thousand
30 May, 2006 32.15 32.6 32.04 32.38 29.5 Thousand
26 May, 2006 32.49 32.6 32.49 32.6 3500.00
25 May, 2006 32.9 33.1 32.75 33.1 3000.00
24 May, 2006 32.1 32.36 31.45 31.9 20 Thousand
23 May, 2006 31.94 32.45 31.94 32.45 13.5 Thousand