James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 28.46 28.84 28.46 28.8 2500.00
19 Jun, 2006 29.6 29.6 28.89 28.89 46.5 Thousand
16 Jun, 2006 29.6 29.6 29.39 29.41 5500.00
15 Jun, 2006 29.53 29.9 29.5 29.71 104 Thousand
14 Jun, 2006 28.12 28.93 28.07 28.84 21.5 Thousand
13 Jun, 2006 27.77 28.24 27.77 28.19 15 Thousand
12 Jun, 2006 29.87 29.87 29.0 29.3 6000.00
09 Jun, 2006 29.97 30.08 29.7 29.86 15 Thousand
08 Jun, 2006 29.37 29.37 29.06 29.3 14 Thousand
07 Jun, 2006 29.75 30.04 29.75 30.04 3500.00