James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 26.05 26.05 26.05 26.05 2000.00
19 Jul, 2006 25.4 26.14 25.4 26.14 2500.00
18 Jul, 2006 25.9 26.29 25.5 26.0 319.5 Thousand
17 Jul, 2006 26.25 26.25 25.75 26.13 8500.00
14 Jul, 2006 26.6 26.63 26.22 26.6 9000.00
13 Jul, 2006 27.95 27.95 27.35 27.73 8500.00
12 Jul, 2006 28.45 28.53 28.35 28.35 2500.00
11 Jul, 2006 27.73 28.25 27.58 28.21 6500.00
10 Jul, 2006 28.7 28.85 28.7 28.84 6000.00
07 Jul, 2006 28.23 28.45 28.23 28.45 4000.00