James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 26.1 26.14 26.06 26.14 4000.00
02 Aug, 2006 26.05 26.21 26.03 26.21 7000.00
01 Aug, 2006 26.25 26.28 26.2 26.28 2000.00
31 Jul, 2006 26.45 26.75 26.4 26.75 5000.00
28 Jul, 2006 26.46 26.46 26.45 26.45 1500.00
27 Jul, 2006 27.0 27.0 26.95 26.95 2000.00
26 Jul, 2006 26.25 26.25 26.15 26.15 1000.00
25 Jul, 2006 26.77 26.77 26.47 26.49 12 Thousand
24 Jul, 2006 25.88 26.31 25.88 26.26 31 Thousand
21 Jul, 2006 25.7 25.7 25.55 25.55 4500.00