James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 25.49 25.67 25.3 25.3 5000.00
16 Aug, 2006 25.24 25.3 25.24 25.3 5000.00
15 Aug, 2006 25.0 25.15 25.0 25.0 5000.00
14 Aug, 2006 24.85 25.16 24.85 24.9 8500.00
11 Aug, 2006 24.91 25.22 24.75 25.05 119.5 Thousand
10 Aug, 2006 25.15 25.58 25.0 25.01 69.5 Thousand
09 Aug, 2006 25.78 25.83 25.51 25.51 7500.00
08 Aug, 2006 26.2 26.28 26.0 26.0 17 Thousand
07 Aug, 2006 25.7 25.92 25.55 25.71 11 Thousand
04 Aug, 2006 25.94 25.94 25.94 25.94 5000.00