James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 25.53 25.53 25.37 25.5 6500.00
14 Sep, 2006 25.2 25.2 25.05 25.05 3000.00
13 Sep, 2006 25.1 25.3 25.07 25.3 11 Thousand
12 Sep, 2006 24.25 24.89 24.2 24.88 120 Thousand
11 Sep, 2006 25.1 25.15 24.7 25.09 52.5 Thousand
08 Sep, 2006 25.5 25.58 25.35 25.35 30.5 Thousand
07 Sep, 2006 26.0 26.0 25.88 26.0 39.5 Thousand
06 Sep, 2006 26.3 26.3 25.84 26.02 99.5 Thousand
05 Sep, 2006 26.68 27.16 26.68 27.13 26.5 Thousand
01 Sep, 2006 25.72 25.72 25.38 25.61 10.5 Thousand