James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 29.38 29.48 29.38 29.48 7000.00
12 Oct, 2006 29.48 29.99 29.48 29.91 13 Thousand
11 Oct, 2006 29.0 29.25 28.95 29.03 25 Thousand
10 Oct, 2006 27.9 28.1 27.9 28.06 9500.00
09 Oct, 2006 27.25 27.45 27.25 27.25 3500.00
06 Oct, 2006 27.19 27.19 26.98 27.07 6000.00
05 Oct, 2006 27.55 27.99 27.55 27.9 5000.00
04 Oct, 2006 27.43 27.55 27.21 27.47 15 Thousand
03 Oct, 2006 27.82 27.82 27.51 27.51 27.5 Thousand
02 Oct, 2006 28.21 28.39 28.11 28.3 4000.00