James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 29.25 31.0 29.24 30.0 145 Thousand
26 Oct, 2006 28.35 28.54 28.35 28.54 21.5 Thousand
25 Oct, 2006 27.9 28.13 27.85 28.13 17.5 Thousand
24 Oct, 2006 29.12 29.2 28.91 29.2 12 Thousand
23 Oct, 2006 30.3 30.3 30.15 30.15 1000.00
20 Oct, 2006 30.1 30.17 29.9 30.17 8000.00
19 Oct, 2006 29.96 30.45 29.96 30.34 13 Thousand
18 Oct, 2006 29.78 29.87 29.71 29.87 5500.00
17 Oct, 2006 29.33 29.49 29.25 29.49 15 Thousand
16 Oct, 2006 28.9 29.35 28.9 29.35 7000.00