James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 31.68 31.95 31.66 31.85 17.5 Thousand
27 Nov, 2006 32.1 32.1 31.75 31.93 10 Thousand
24 Nov, 2006 32.55 32.55 32.55 32.55 500.00
22 Nov, 2006 32.3 32.46 32.3 32.42 9000.00
21 Nov, 2006 32.25 32.55 32.25 32.55 2500.00
20 Nov, 2006 32.44 32.47 32.28 32.37 30.5 Thousand
17 Nov, 2006 33.0 33.3 33.0 33.3 7000.00
16 Nov, 2006 32.4 32.83 32.4 32.81 21.5 Thousand
15 Nov, 2006 33.25 33.7 33.25 33.48 9500.00
14 Nov, 2006 32.15 32.75 32.15 32.75 38.5 Thousand