James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 31.05 31.3 31.04 31.3 29.5 Thousand
10 Nov, 2006 30.28 30.44 30.23 30.27 6500.00
09 Nov, 2006 30.75 30.91 30.61 30.85 37 Thousand
08 Nov, 2006 31.49 31.49 31.01 31.2 25 Thousand
07 Nov, 2006 31.85 31.99 31.85 31.85 33 Thousand
06 Nov, 2006 31.59 31.8 31.54 31.64 9500.00
02 Nov, 2006 31.45 31.87 31.45 31.6 11 Thousand
01 Nov, 2006 31.15 31.15 30.9 30.94 5000.00
31 Oct, 2006 30.41 30.51 30.41 30.51 1500.00
30 Oct, 2006 30.35 30.4 30.1 30.4 19.5 Thousand