James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 33.15 33.15 33.15 33.15 500.00
11 Dec, 2006 32.85 33.25 32.85 33.25 55.5 Thousand
08 Dec, 2006 32.6 32.62 32.35 32.35 39.5 Thousand
07 Dec, 2006 33.39 33.57 33.2 33.2 4500.00
06 Dec, 2006 33.1 33.42 33.1 33.31 8500.00
05 Dec, 2006 33.12 33.12 33.05 33.05 1500.00
04 Dec, 2006 32.74 32.94 32.74 32.75 5000.00
01 Dec, 2006 32.9 32.97 32.75 32.92 12 Thousand
30 Nov, 2006 32.9 33.25 32.9 33.25 8000.00
29 Nov, 2006 32.32 32.91 32.32 32.85 12 Thousand