James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 38.9 38.9 38.71 38.71 4500.00
12 Jan, 2007 37.91 38.03 37.73 38.03 8500.00
11 Jan, 2007 37.56 37.81 37.56 37.65 7000.00
10 Jan, 2007 37.27 37.37 37.09 37.37 4000.00
09 Jan, 2007 38.34 38.34 38.07 38.18 7000.00
08 Jan, 2007 38.93 38.93 38.5 38.9 13.5 Thousand
05 Jan, 2007 37.37 37.37 37.22 37.31 3500.00
04 Jan, 2007 37.48 37.63 37.48 37.59 8000.00
03 Jan, 2007 38.3 38.3 38.09 38.09 9500.00
29 Dec, 2006 37.56 37.88 37.1 37.76 19.5 Thousand