James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 40.0 40.19 39.65 40.19 22.5 Thousand
13 Feb, 2007 39.32 39.66 39.32 39.66 6500.00
12 Feb, 2007 38.54 38.54 38.25 38.25 10 Thousand
09 Feb, 2007 38.52 38.82 38.47 38.7 20.5 Thousand
07 Feb, 2007 38.15 38.15 37.91 38.0 3000.00
06 Feb, 2007 38.5 38.74 38.5 38.69 3000.00
05 Feb, 2007 37.3 37.91 37.3 37.9 69 Thousand
02 Feb, 2007 36.81 36.81 36.6 36.73 4000.00
01 Feb, 2007 36.67 36.81 36.67 36.81 3000.00
31 Jan, 2007 36.8 36.9 36.8 36.9 4000.00