James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 34.54 34.55 34.44 34.55 9000.00
15 Mar, 2007 34.32 34.5 34.27 34.48 9000.00
14 Mar, 2007 33.68 33.87 33.33 33.87 30.5 Thousand
13 Mar, 2007 34.73 34.82 34.35 34.35 11 Thousand
12 Mar, 2007 35.45 35.89 35.45 35.89 4000.00
09 Mar, 2007 35.7 35.7 35.36 35.45 1500.00
08 Mar, 2007 35.81 35.89 35.81 35.81 2500.00
07 Mar, 2007 35.65 35.7 35.6 35.7 5000.00
06 Mar, 2007 34.04 34.51 34.02 34.19 4000.00
05 Mar, 2007 34.9 35.15 34.56 34.85 20.5 Thousand