James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 33.67 33.82 33.66 33.78 18.5 Thousand
29 Mar, 2007 33.19 33.19 32.7 32.71 14.5 Thousand
28 Mar, 2007 32.96 32.96 32.73 32.73 6500.00
27 Mar, 2007 34.1 34.1 33.53 33.53 26 Thousand
26 Mar, 2007 34.71 34.83 34.71 34.75 7500.00
23 Mar, 2007 34.4 34.74 34.4 34.59 8000.00
22 Mar, 2007 33.75 34.26 33.75 34.26 33 Thousand
21 Mar, 2007 32.98 33.73 32.71 33.65 17.5 Thousand
20 Mar, 2007 33.53 33.86 33.53 33.86 10 Thousand
19 Mar, 2007 34.72 34.91 34.64 34.79 10.5 Thousand