James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 36.43 36.45 36.12 36.39 10.5 Thousand
30 Apr, 2007 37.35 37.35 36.79 36.83 28.5 Thousand
27 Apr, 2007 37.5 38.13 37.5 38.13 80 Thousand
26 Apr, 2007 38.22 38.22 37.98 38.09 17.5 Thousand
25 Apr, 2007 38.2 38.57 38.14 38.44 6500.00
24 Apr, 2007 37.85 37.89 37.76 37.89 7500.00
23 Apr, 2007 38.34 38.34 38.25 38.28 5000.00
20 Apr, 2007 39.14 39.14 39.05 39.12 3000.00
19 Apr, 2007 38.65 38.85 38.1 38.84 63 Thousand
17 Apr, 2007 35.16 35.36 35.1 35.21 12 Thousand