James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 37.67 37.98 37.67 37.91 16.5 Thousand
14 May, 2007 38.36 38.36 38.25 38.25 5000.00
11 May, 2007 38.02 38.26 38.02 38.23 7000.00
10 May, 2007 39.09 39.15 38.34 38.34 25 Thousand
09 May, 2007 38.15 38.15 37.85 38.0 3000.00
08 May, 2007 37.3 37.48 37.09 37.35 16.5 Thousand
07 May, 2007 37.9 38.24 37.9 38.23 11.5 Thousand
04 May, 2007 37.35 37.35 37.1 37.1 3500.00
03 May, 2007 36.72 37.79 36.72 37.25 120.5 Thousand
02 May, 2007 36.7 37.03 36.7 37.0 3500.00