James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 37.78 38.24 37.78 38.24 1000.00
29 May, 2007 39.25 39.25 38.51 38.51 24 Thousand
25 May, 2007 36.75 36.75 36.4 36.65 6000.00
24 May, 2007 36.11 36.17 35.5 35.6 16 Thousand
23 May, 2007 36.6 36.6 36.01 36.28 34 Thousand
22 May, 2007 36.3 36.78 36.3 36.6 10.5 Thousand
21 May, 2007 37.11 37.45 37.11 37.45 6000.00
18 May, 2007 37.05 37.05 37.05 37.05 2500.00
17 May, 2007 37.0 37.04 37.0 37.04 12 Thousand
16 May, 2007 37.1 37.19 36.68 36.79 30 Thousand