James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 36.13 36.15 35.9 36.1 54.5 Thousand
26 Jun, 2007 37.8 37.88 37.05 37.26 12.5 Thousand
25 Jun, 2007 38.1 38.1 38.0 38.0 1500.00
22 Jun, 2007 38.5 38.5 38.2 38.2 4000.00
21 Jun, 2007 38.5 38.64 38.4 38.42 16 Thousand
20 Jun, 2007 39.1 39.15 38.85 38.85 7000.00
19 Jun, 2007 39.25 39.57 39.2 39.51 7000.00
18 Jun, 2007 40.03 40.13 39.75 40.04 59.5 Thousand
15 Jun, 2007 39.13 39.13 39.13 39.13 1000.00
14 Jun, 2007 38.25 38.68 38.25 38.68 2500.00