James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 38.53 38.53 38.3 38.3 15 Thousand
12 Jul, 2007 38.72 39.32 38.29 39.32 13 Thousand
11 Jul, 2007 38.72 39.03 38.59 39.03 12 Thousand
10 Jul, 2007 39.19 39.19 38.8 38.8 4000.00
09 Jul, 2007 39.08 39.08 39.08 39.08 1000.00
06 Jul, 2007 39.0 39.6 39.0 39.16 17.5 Thousand
05 Jul, 2007 38.78 38.78 38.41 38.66 10.5 Thousand
03 Jul, 2007 38.05 38.05 38.05 38.05 500.00
02 Jul, 2007 37.52 37.93 37.52 37.93 3500.00
28 Jun, 2007 37.0 37.05 36.81 36.81 3000.00