James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 38.24 38.69 38.0 38.0 38.5 Thousand
12 Jun, 2007 37.9 38.28 37.72 38.07 18.5 Thousand
11 Jun, 2007 38.8 39.09 38.8 38.9 3000.00
08 Jun, 2007 39.1 39.42 39.1 39.42 2000.00
07 Jun, 2007 40.0 40.5 39.52 40.0 19 Thousand
06 Jun, 2007 39.81 39.81 39.33 39.6 4000.00
05 Jun, 2007 39.15 39.25 39.15 39.18 5500.00
04 Jun, 2007 39.1 39.25 38.91 39.11 20 Thousand
01 Jun, 2007 38.69 38.69 38.68 38.69 2000.00
31 May, 2007 38.6 38.69 38.41 38.48 4500.00