James Hardie Industries PLC ADR (JHX)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 35.75 35.77 35.72 35.76 4000.00
13 Apr, 2007 35.08 35.1 34.93 35.0 5500.00
12 Apr, 2007 35.15 35.51 34.9 35.51 11 Thousand
10 Apr, 2007 35.48 35.8 35.46 35.74 12 Thousand
09 Apr, 2007 33.58 33.69 33.58 33.67 3000.00
05 Apr, 2007 33.59 33.67 33.59 33.67 4000.00
04 Apr, 2007 34.0 34.06 34.0 34.06 4500.00
03 Apr, 2007 33.32 33.38 33.3 33.38 2000.00
02 Apr, 2007 33.52 33.69 33.52 33.69 1500.00
30 Mar, 2007 33.67 33.82 33.66 33.78 18.5 Thousand