James Hardie Industries PLC ADR (JHX)

USD 21.72

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 36.3 36.75 36.3 36.75 54 Thousand
29 Jan, 2007 36.54 36.58 35.97 36.07 34.5 Thousand
26 Jan, 2007 37.1 37.1 36.85 36.96 6000.00
25 Jan, 2007 37.7 37.74 37.26 37.26 10.5 Thousand
24 Jan, 2007 37.91 38.0 37.74 37.95 14 Thousand
23 Jan, 2007 38.17 38.17 38.07 38.07 4500.00
22 Jan, 2007 38.05 38.05 37.8 37.85 4000.00
19 Jan, 2007 38.03 38.25 38.0 38.23 6000.00
18 Jan, 2007 38.6 38.6 38.29 38.47 2500.00
17 Jan, 2007 38.55 39.0 38.55 39.0 6000.00